株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/1335435534835128,700351
2020/8/1235135234735215,000352
2020/8/1135135635035033,500350
2020/8/734235133935131,700351
2020/8/633834233833918,600339
2020/8/534234533534517,000345
2020/8/433234533233833,600338
2020/8/333133933133443,200334
2020/7/3134034233333346,600333
2020/7/3035035334334357,500343
2020/7/2935435435135214,100352
2020/7/2835635635235415,400354
2020/7/2735135435135216,000352
2020/7/2235235535135410,400354
2020/7/2135135635135218,100352
2020/7/2035335735135310,300353
2020/7/173543563523528,500352
2020/7/1635436035335425,300354
2020/7/1535235735235315,500353
2020/7/1436036035035425,400354

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す