追加

アルコニックス(株)

3036(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/9/281,6631,6841,6431,68373,3001,683
2021/9/271,6961,7041,6651,66858,6001,668
2021/9/241,6981,7071,6881,69563,4001,695
2021/9/221,6851,6891,6371,63788,3001,637
2021/9/211,7071,7151,6501,686217,4001,686
2021/9/171,7861,7961,7681,78075,6001,780
2021/9/161,7901,8021,7691,78867,3001,788
2021/9/151,7631,7911,7601,78847,4001,788
2021/9/141,7801,8001,7601,80090,9001,800
2021/9/131,7361,7811,7351,774123,7001,774
2021/9/101,6911,7311,6851,73191,9001,731
2021/9/91,6791,6911,6701,69155,5001,691
2021/9/81,6861,6861,6611,68680,4001,686
2021/9/71,6901,7311,6791,686137,6001,686
2021/9/61,6991,7161,6791,685106,5001,685
2021/9/31,6401,6851,6401,679112,7001,679
2021/9/21,6391,6401,6011,62946,2001,629
2021/9/11,6011,6301,5901,63059,3001,630
2021/8/311,5901,6001,5791,59139,3001,591
2021/8/301,5691,6031,5691,59374,9001,593

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す