追加

ラサ商事(株)

3023(東証STD)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/2597698297297814,100978
2022/5/2497897896897212,800972
2022/5/2397097896597811,000978
2022/5/2095496795496711,000967
2022/5/1994796094795614,400956
2022/5/1894996894696517,500965
2022/5/1793495093494522,400945
2022/5/16951960928936131,000936
2022/5/1396199096198825,000988
2022/5/1297097496296310,600963
2022/5/1197397396297019,200970
2022/5/1098298297397717,700977
2022/5/999199598398623,800986
2022/5/698399098098811,700988
2022/5/297198996998330,400983
2022/4/2894997894997821,800978
2022/4/2796996994294260,800942
2022/4/269719769679698,500969
2022/4/2598798796996924,700969
2022/4/229829879829866,100986

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す