追加

ヒューリック(株)

3003(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/5/291,0891,1031,0851,0902,258,5001,090
2020/5/281,0701,0911,0621,0891,363,5001,089
2020/5/271,0841,0841,0491,0581,802,6001,058
2020/5/261,0721,0791,0531,072928,1001,072
2020/5/251,0311,0541,0271,054714,8001,054
2020/5/221,0441,0441,0111,020580,2001,020
2020/5/211,0501,0501,0261,028858,8001,028
2020/5/201,0311,0481,0261,048870,8001,048
2020/5/191,0401,0471,0231,0341,114,4001,034
2020/5/189951,0219831,0151,062,0001,015
2020/5/159961,000979994896,100994
2020/5/141,0101,0199829831,274,000983
2020/5/131,0101,0261,0081,0211,099,7001,021
2020/5/121,0431,0441,0211,022744,3001,022
2020/5/111,0201,0511,0141,0391,127,5001,039
2020/5/81,0111,0231,0031,0211,033,8001,021
2020/5/71,0061,0259899961,618,800996
2020/5/11,0641,0701,0111,0221,532,9001,022
2020/4/301,0551,0791,0511,0721,879,9001,072
2020/4/281,0811,0811,0201,0202,102,0001,020

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す