追加

片倉工業(株)

3001(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/51,1331,1471,1201,12631,8001,126
2020/8/41,1471,1471,1181,14026,5001,140
2020/8/31,1211,1371,1101,13340,0001,133
2020/7/311,1551,1551,1071,11370,4001,113
2020/7/301,1381,1641,1231,158212,8001,158
2020/7/291,1121,1341,1061,12044,0001,120
2020/7/281,1281,1381,1001,11240,2001,112
2020/7/271,1071,1421,1031,13742,8001,137
2020/7/221,1321,1361,1041,10743,9001,107
2020/7/211,0891,1361,0841,13256,9001,132
2020/7/201,0781,0901,0631,09029,9001,090
2020/7/171,1091,1091,0791,08030,1001,080
2020/7/161,1251,1251,1041,11068,1001,110
2020/7/151,1111,1271,1081,12541,1001,125
2020/7/141,1181,1181,1001,10562,7001,105
2020/7/131,0701,1181,0701,11867,5001,118
2020/7/101,0721,0731,0461,04685,4001,046
2020/7/91,1071,1081,0821,08263,1001,082
2020/7/81,1231,1441,1061,10663,5001,106
2020/7/71,1321,1391,1161,13547,0001,135

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す