株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/14102,800102,800101,200101,300374101,300
2020/8/13103,000103,200102,100102,800422102,800
2020/8/12102,500103,300101,600102,800940102,800
2020/8/11102,000102,800101,800101,8001,018101,800
2020/8/7101,300101,900100,400101,400535101,400
2020/8/6101,500102,300101,200101,4001,089101,400
2020/8/5100,200102,50099,100102,100836102,100
2020/8/499,400100,80098,200100,200730100,200
2020/8/397,300101,00097,20097,5001,22297,500
2020/7/31104,800104,90095,70097,0002,90097,000
2020/7/30101,600105,500100,400104,10011,688104,100
2020/7/29110,000110,000104,200105,2005,390105,200
2020/7/28109,500111,000108,900109,6002,038109,600
2020/7/27108,600110,900106,600110,1001,812110,100
2020/7/22109,900111,800108,600109,2001,341109,200
2020/7/21112,200113,300109,800109,8001,033109,800
2020/7/20112,800113,100111,600112,3001,044112,300
2020/7/17110,700113,800110,700112,7001,374112,700
2020/7/16110,700112,000109,800111,6001,274111,600
2020/7/15111,200112,300109,700110,5001,241110,500

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す