株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/7159160157160369,300160
2021/12/6158160156156362,600156
2021/12/3161161157160351,100160
2021/12/2160162159161332,200161
2021/12/1165165160163366,900163
2021/11/30164168163166239,400166
2021/11/29160167160163697,200163
2021/11/261791861651701,026,100170
2021/11/25178179178179240,500179
2021/11/24178180177177326,500177
2021/11/22179180178179217,200179
2021/11/19181182178178377,400178
2021/11/18184185180180386,500180
2021/11/17186187184184204,200184
2021/11/16186188182187549,200187
2021/11/15186191185191362,700191
2021/11/12188188185187204,900187
2021/11/11192192187189328,700189
2021/11/10183192183189678,500189
2021/11/9183184182183291,800183

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す