追加

(株)篠崎屋

2926(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/5/7126128124128160,100128
2021/5/6127127124126175,900126
2021/4/30127127125125309,500125
2021/4/28127129126127289,100127
2021/4/271321371271271,315,900127
2021/4/26134140131137629,900137
2021/4/23130135130133214,500133
2021/4/22127131127130143,000130
2021/4/21131131126127393,300127
2021/4/20133133131131131,900131
2021/4/19131133129133199,200133
2021/4/16130131129129245,500129
2021/4/15130130128129227,400129
2021/4/14131132130130126,200130
2021/4/13130133130132104,500132
2021/4/12138138130130499,600130
2021/4/9136138135136373,700136
2021/4/8135137134137364,500137
2021/4/7134138133136616,300136
2021/4/6134139131134779,600134

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す