追加

JT

2914(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/232,2002,2072,1922,1994,164,3002,199.5
2021/6/222,1952,2042,1892,2024,706,2002,202.5
2021/6/212,1982,1982,1742,1766,225,6002,176.5
2021/6/182,2102,2142,2002,2044,965,1002,204.5
2021/6/172,2182,2262,2062,2074,595,9002,207
2021/6/162,2062,2202,2052,2164,996,8002,216
2021/6/152,1962,2022,1942,2023,508,9002,202
2021/6/142,2002,2032,1852,1932,310,9002,193
2021/6/112,1852,1902,1732,1905,126,5002,190
2021/6/102,2052,2062,1862,1883,961,5002,188
2021/6/92,1932,2092,1922,2023,999,9002,202.5
2021/6/82,1902,1992,1822,1914,393,8002,191.5
2021/6/72,2062,2112,1952,2003,804,1002,200
2021/6/42,2012,2272,1992,2055,466,1002,205
2021/6/32,1672,1962,1642,1923,470,4002,192
2021/6/22,1642,1652,1532,1644,504,9002,164.5
2021/6/12,1752,1782,1592,1672,720,5002,167
2021/5/312,1882,1902,1622,1625,030,6002,162.5
2021/5/282,2002,2102,1832,1885,880,0002,188
2021/5/272,1822,1922,1792,1894,601,0002,189.5

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す