株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/18998998998998200998
2022/1/171,0031,0039811,0031,1001,003
2022/1/141,0031,003990998400998
2022/1/121,0041,0041,0041,0041001,004
2022/1/119981,0069911,0067001,006
2022/1/71,0101,0119809981,800998
2022/1/51,0101,0111,0101,0113001,011
2022/1/41,0151,0151,0011,0126001,012
2021/12/301,0191,0191,0171,0173001,017
2021/12/291,0091,0281,0091,0282001,028
2021/12/281,0101,0101,0001,0094001,009
2021/12/271,0211,0211,0181,0182,5001,018
2021/12/241,0011,0219901,0213,2001,021
2021/12/231,0001,000999999300999
2021/12/22979988979987900987
2021/12/219899899799891,000989
2021/12/209999999849901,300990
2021/12/171,0021,0029761,0021,2001,002
2021/12/161,0061,0061,0001,0021,6001,002
2021/12/151,0071,0071,0001,0071,5001,007

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す