株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/21,8991,9191,8801,90639,4001,906
2021/12/11,9181,9181,8701,89452,0001,894
2021/11/301,9001,9331,8551,933320,0001,933
2021/11/291,8601,8951,8441,87666,5001,876
2021/11/261,8811,8811,8431,86374,8001,863
2021/11/251,9081,9191,8861,88642,1001,886
2021/11/241,9161,9261,8921,90865,6001,908
2021/11/221,9331,9351,9131,92027,2001,920
2021/11/191,9321,9391,9191,93331,5001,933
2021/11/181,9601,9601,9291,93149,7001,931
2021/11/171,9902,0001,9581,96374,8001,963
2021/11/162,0042,0171,9901,99081,8001,990
2021/11/152,0152,0241,9962,00360,4002,003
2021/11/122,0282,0452,0022,00257,3002,002
2021/11/112,0312,0382,0252,03010,2002,030
2021/11/102,0302,0392,0252,03611,4002,036
2021/11/92,0512,0512,0252,02532,8002,025
2021/11/82,0752,0752,0502,05030,8002,050
2021/11/52,0812,0832,0702,0709,5002,070
2021/11/42,0802,0912,0702,09119,4002,091

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す