株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/309,1309,1709,0209,040209,4009,040
2020/10/299,2009,3409,1709,210327,5009,210
2020/10/288,9909,2808,9909,250303,7009,250
2020/10/279,0109,1308,9209,100220,0009,100
2020/10/269,0809,0808,9508,960189,5008,960
2020/10/239,2909,2909,0909,170210,9009,170
2020/10/229,3209,3609,1809,240125,7009,240
2020/10/219,4509,5009,3509,350145,3009,350
2020/10/209,4809,5109,3809,390148,6009,390
2020/10/199,5109,5709,4609,470160,1009,470
2020/10/169,4909,5409,4309,460186,4009,460
2020/10/159,5509,6109,4909,490200,3009,490
2020/10/149,4809,6309,4709,600158,5009,600
2020/10/139,5909,6309,5009,500166,5009,500
2020/10/129,5809,6409,5509,570149,4009,570
2020/10/99,6209,6509,5109,550165,8009,550
2020/10/89,6509,7009,5709,620230,5009,620
2020/10/79,7009,7209,6309,660213,9009,660
2020/10/69,7609,8109,7409,750192,5009,750
2020/10/59,6809,7909,6409,740250,3009,740

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す