株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/181,8991,9041,8821,88219,9001,882
2021/6/171,8861,8951,8831,8959,4001,895
2021/6/161,8871,8901,8831,88610,0001,886
2021/6/151,8991,8991,8871,88717,8001,887
2021/6/141,8881,9001,8881,8888,8001,888
2021/6/111,8861,8941,8801,88318,2001,883
2021/6/101,9001,9061,8851,89013,2001,890
2021/6/91,8901,9081,8861,89423,3001,894
2021/6/81,8781,8891,8751,88912,3001,889
2021/6/71,8631,8821,8631,86518,9001,865
2021/6/41,8671,8761,8401,85436,0001,854
2021/6/31,8621,8701,8551,85611,4001,856
2021/6/21,8651,8701,8561,86613,6001,866
2021/6/11,8721,8731,8581,8697,4001,869
2021/5/311,8591,8771,8591,86312,4001,863
2021/5/281,8601,8601,8331,85917,7001,859
2021/5/271,8421,8501,8361,8369,7001,836
2021/5/261,8291,8501,8281,84211,0001,842
2021/5/251,8391,8471,8281,82812,5001,828
2021/5/241,8591,8631,8291,83324,3001,833

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す