追加

はごろもフーズ(株)

2831(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/153,1203,1203,1203,1201003,120
2021/10/133,1203,1203,1203,1201003,120
2021/10/123,1253,1403,1003,1401,0003,140
2021/10/113,1203,1203,1103,1109003,110
2021/10/83,1653,1653,1203,1208003,120
2021/10/73,1403,1603,1403,1603003,160
2021/10/63,2103,2103,1203,1651,5003,165
2021/10/53,1253,1253,1053,1208003,120
2021/10/43,2203,2203,1303,1302,6003,130
2021/10/13,1303,1903,1303,1907003,190
2021/9/303,1453,1903,1453,1903003,190
2021/9/293,1203,1853,1203,1451,7003,145
2021/9/283,2553,2803,2153,2153,4003,215
2021/9/273,3003,3003,2303,2552,1003,255
2021/9/243,2503,2503,2203,2203,7003,220
2021/9/223,2253,2503,2153,2202,2003,220
2021/9/213,2053,2703,2053,2151,6003,215
2021/9/173,2403,2403,2103,2102,1003,210
2021/9/163,2303,2303,1953,2201,4003,220
2021/9/153,1853,2203,1853,2208003,220

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す