追加

はごろもフーズ(株)

2831(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/263,0153,0152,9983,0008,1003,000
2021/11/253,0053,0103,0053,0052,5003,005
2021/11/243,0153,0153,0053,0056,7003,005
2021/11/223,0103,0153,0053,00528,7003,005
2021/11/193,1103,1303,1053,1052,5003,105
2021/11/183,1103,1153,1103,1157003,115
2021/11/173,1053,1053,1053,1055003,105
2021/11/163,1553,1553,1003,1057,6003,105
2021/11/153,1353,1553,1203,1551,8003,155
2021/11/123,1503,1503,1503,1502003,150
2021/11/113,1703,1703,1453,1503003,150
2021/11/103,1953,1953,1953,1951003,195
2021/11/83,1453,1703,1453,1706003,170
2021/11/53,1953,1953,1703,1702003,170
2021/11/43,1353,1753,1353,1753003,175
2021/11/23,1303,1953,1303,1354003,135
2021/11/13,1503,1803,1303,1307003,130
2021/10/283,1403,1653,1403,1457003,145
2021/10/263,2503,2503,2003,2101,2003,210
2021/10/253,2453,2453,1903,1903,2003,190

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す