追加

アヲハタ(株)

2830(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/5/62,3812,3852,3782,3851,2002,385
2021/4/302,3802,3902,3802,3801,3002,380
2021/4/282,3842,3842,3752,3771,5002,377
2021/4/272,3692,3922,3692,3771,0002,377
2021/4/262,3682,3702,3682,3704002,370
2021/4/232,3782,3782,3672,3701,1002,370
2021/4/222,3712,3802,3502,3671,8002,367
2021/4/212,3682,3812,3572,3672,9002,367
2021/4/202,3752,3872,3642,3831,8002,383
2021/4/192,3752,3882,3702,3752,9002,375
2021/4/162,3852,3902,3712,3802,6002,380
2021/4/152,3902,3902,3762,3851,2002,385
2021/4/142,3942,4002,3752,3851,9002,385
2021/4/132,3882,4002,3832,4001,9002,400
2021/4/122,3982,4002,3822,3991,0002,399
2021/4/92,3872,3982,3852,3981,1002,398
2021/4/82,3892,3992,3892,3894002,389
2021/4/72,4022,4102,3892,3891,8002,389
2021/4/62,4192,4192,3902,4105,9002,410
2021/4/52,4352,4372,4092,4097,1002,409

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す