追加

カゴメ(株)

2811(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/133,2703,2903,2403,280191,7003,280
2020/8/123,2103,2453,1803,240165,2003,240
2020/8/113,1653,2153,1353,210163,1003,210
2020/8/73,2203,2203,1203,165210,6003,165
2020/8/63,2503,2603,1903,200161,8003,200
2020/8/53,2653,2803,2203,275121,4003,275
2020/8/43,2503,2703,2153,265180,5003,265
2020/8/33,2303,2703,1853,220203,8003,220
2020/7/313,2453,2653,2053,205411,7003,205
2020/7/302,9903,2652,9883,2151,041,5003,215
2020/7/293,0953,1053,0453,060225,4003,060
2020/7/283,1403,1553,1053,125128,0003,125
2020/7/273,0853,1403,0703,140206,6003,140
2020/7/223,1753,1803,1203,120146,6003,120
2020/7/213,2003,2203,1753,195205,0003,195
2020/7/203,1653,1853,1403,165140,6003,165
2020/7/173,1703,2003,1303,160123,0003,160
2020/7/163,1703,1853,1203,155210,5003,155
2020/7/153,2203,2353,1503,180212,9003,180
2020/7/143,2453,2703,1703,195181,7003,195

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す