追加

カゴメ(株)

2811(東証PRM)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/253,3653,3753,3453,350135,1003,350
2022/5/243,3653,3703,3303,340147,0003,340
2022/5/233,3453,3803,3353,355215,9003,355
2022/5/203,3053,3303,2953,315230,0003,315
2022/5/193,2203,2953,2153,285195,0003,285
2022/5/183,2503,2753,2403,260140,9003,260
2022/5/173,2653,3053,2403,240182,9003,240
2022/5/163,2703,2753,2203,235214,0003,235
2022/5/133,2353,2653,2253,255270,1003,255
2022/5/123,2353,2353,2003,225178,1003,225
2022/5/113,2153,2553,2153,240225,7003,240
2022/5/103,1853,2303,1853,210279,1003,210
2022/5/93,2953,2953,1753,175212,8003,175
2022/5/63,2603,3353,2503,310292,4003,310
2022/5/23,2303,2953,2153,275275,9003,275
2022/4/283,2153,2553,2103,250267,8003,250
2022/4/273,2103,2353,1603,175429,1003,175
2022/4/263,2003,2503,1853,235206,7003,235
2022/4/253,1103,2003,1103,195365,3003,195
2022/4/223,2453,2753,2303,260160,4003,260

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す