追加

ユタカフーズ(株)

2806(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/151,6811,6811,6811,6811001,681
2020/7/141,6811,6811,6761,6814001,681
2020/7/131,6991,6991,6991,6991001,699
2020/7/91,6991,6991,6991,6991001,699
2020/7/81,7001,7001,6851,6852001,685
2020/7/71,6991,6991,6991,6991001,699
2020/7/61,6721,6911,6721,6912001,691
2020/7/31,7001,7021,7001,7022,4001,702
2020/7/21,6921,7001,6921,7004001,700
2020/6/301,6801,6801,6801,6801001,680
2020/6/291,6851,6951,6851,6864001,686
2020/6/261,6961,7001,6871,6871,5001,687
2020/6/251,6971,7001,6951,6956001,695
2020/6/231,6971,6971,6971,6971001,697
2020/6/221,6531,6871,6531,6873001,687
2020/6/191,7191,7191,6831,6833001,683
2020/6/181,7151,7151,7131,7134001,713
2020/6/171,7151,7151,7121,7121,1001,712
2020/6/161,6751,7141,6751,7074,2001,707
2020/6/151,6711,6751,6691,6758001,675

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す