追加

ブルドックソース(株)

2804(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/9/282,2872,3412,2362,32627,1002,326
2021/9/272,3222,3442,2902,29425,6002,294
2021/9/242,3002,3902,2922,36741,3002,367
2021/9/222,3002,3002,2482,27134,5002,271
2021/9/212,2352,2702,2052,25329,9002,253
2021/9/172,2172,2772,2012,27731,1002,277
2021/9/162,2472,2472,1712,23421,9002,234
2021/9/152,2002,2502,1932,24828,5002,248
2021/9/142,1952,2162,1672,21432,9002,214
2021/9/132,0792,1902,0792,19039,8002,190
2021/9/102,0722,0972,0602,09748,0002,097
2021/9/92,1232,1252,0902,09534,2002,095
2021/9/82,1002,1422,1002,13728,4002,137
2021/9/72,1222,1222,0862,11328,6002,113
2021/9/62,0752,1082,0602,09733,1002,097
2021/9/32,0672,0962,0572,07528,3002,075
2021/9/22,0912,0982,0662,06712,6002,067
2021/9/12,1422,1552,0812,10226,4002,102
2021/8/312,1042,1522,0972,11726,8002,117
2021/8/302,1132,1302,1002,10213,3002,102

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す