追加

キッコーマン(株)

2801(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/75,0805,0805,0205,060444,6005,060
2020/7/65,0105,1304,9955,120535,6005,120
2020/7/35,0905,0904,9404,985519,4004,985
2020/7/25,0305,1105,0205,060384,2005,060
2020/7/15,1605,1604,9805,020477,0005,020
2020/6/305,2205,2605,1605,190579,3005,190
2020/6/295,2505,2605,0305,080561,9005,080
2020/6/265,3105,3205,2505,300315,4005,300
2020/6/255,2205,3205,1805,240550,4005,240
2020/6/245,3105,3605,2905,300405,5005,300
2020/6/235,2805,3105,1005,280435,8005,280
2020/6/225,2805,2905,1905,190336,6005,190
2020/6/195,3005,3505,2505,350482,8005,350
2020/6/185,2505,2805,1805,260360,5005,260
2020/6/175,3005,3205,2105,250432,9005,250
2020/6/165,1605,3105,0805,300749,2005,300
2020/6/155,0805,1304,9354,950655,5004,950
2020/6/125,1005,1505,0305,1101,339,6005,110
2020/6/115,2705,3405,1305,130913,1005,130
2020/6/105,4305,4505,3905,430444,7005,430

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す