追加

キッコーマン(株)

2801(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/6/35,6205,6705,4405,510568,1005,510
2020/6/25,4605,5205,4005,490390,3005,490
2020/6/15,3905,4105,3205,360488,0005,360
2020/5/295,4405,4705,3105,420847,9005,420
2020/5/285,2205,3605,2005,350559,3005,350
2020/5/275,2005,2005,1405,170398,0005,170
2020/5/265,1405,2405,1105,220422,8005,220
2020/5/255,1205,1405,0405,080267,6005,080
2020/5/225,2005,2005,0305,060318,7005,060
2020/5/215,1805,1905,1305,160376,5005,160
2020/5/205,2205,2205,1605,170349,9005,170
2020/5/195,2305,2805,1305,130662,8005,130
2020/5/184,9305,0804,8755,050523,4005,050
2020/5/154,9004,9104,7304,870514,4004,870
2020/5/144,8304,9354,8204,855598,9004,855
2020/5/134,7454,8254,6704,805679,4004,805
2020/5/124,8554,9354,7204,880907,3004,880
2020/5/114,7304,8554,7304,795444,2004,795
2020/5/84,8204,8204,7054,760775,9004,760
2020/5/74,6304,7654,6054,725603,5004,725

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す