株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/12/11,7651,7691,7651,7651,3001,765
2020/11/301,7701,7731,7661,7682,0001,768
2020/11/271,7591,7701,7551,7552,5001,755
2020/11/261,7661,7661,7501,7602,3001,760
2020/11/251,7811,7821,7661,7664,1001,766
2020/11/241,7831,7981,7831,7842,9001,784
2020/11/201,8001,8001,7801,7992,8001,799
2020/11/191,8531,8541,8041,8062,6001,806
2020/11/181,8551,8581,8541,8542,5001,854
2020/11/171,8641,8641,8561,8569001,856
2020/11/161,8571,8651,8551,8602,1001,860
2020/11/131,8651,8651,8561,8571,1001,857
2020/11/121,8621,8681,8581,8601,5001,860
2020/11/111,8611,8681,8601,8621,6001,862
2020/11/101,8651,8651,8551,8601,7001,860
2020/11/91,8621,8631,8551,8611,3001,861
2020/11/61,8701,8701,8641,8641,0001,864
2020/11/51,8671,8791,8641,8751,0001,875
2020/11/41,8651,8701,8651,8678001,867
2020/11/21,8651,8851,8651,8651,3001,865

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す