株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/31,0071,0299921,002268,7001,002
2020/7/311,0451,0451,0101,026221,0001,026
2020/7/301,0691,0701,0451,065201,3001,065
2020/7/291,1141,1141,0771,082116,2001,082
2020/7/281,1401,1401,1041,114166,2001,114
2020/7/271,1431,1441,1211,137137,4001,137
2020/7/221,1351,1721,1331,157110,4001,157
2020/7/211,1591,1631,1331,148127,5001,148
2020/7/201,1471,1651,1171,163121,1001,163
2020/7/171,1501,1861,1431,147160,6001,147
2020/7/161,1491,1701,1281,132160,2001,132
2020/7/151,1341,1531,1131,149172,7001,149
2020/7/141,1461,1681,1281,134240,2001,134
2020/7/131,0931,1731,0891,169372,1001,169
2020/7/101,0741,0841,0551,063253,3001,063
2020/7/91,1211,1381,0651,097307,4001,097
2020/7/81,1551,1901,1161,118694,9001,118
2020/7/71,0881,1011,0631,095257,4001,095
2020/7/61,0291,0741,0281,067211,1001,067
2020/7/31,1201,1201,0191,027332,8001,027

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す