追加

(株)ナフコ

2790(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/32,2002,2162,0332,116820,1002,116
2020/7/311,9231,9251,8141,845284,6001,845
2020/7/301,8931,9371,8531,903228,6001,903
2020/7/291,7681,8451,7601,826170,8001,826
2020/7/281,7771,8001,7271,746110,0001,746
2020/7/271,6901,7571,6701,75197,1001,751
2020/7/221,6951,7511,6901,699139,5001,699
2020/7/211,6841,6871,6331,687107,3001,687
2020/7/201,6291,6871,6251,687139,9001,687
2020/7/171,5541,5981,5381,59868,2001,598
2020/7/161,5511,5621,5311,53747,3001,537
2020/7/151,5551,5551,5231,55087,0001,550
2020/7/141,4841,5441,4781,542103,8001,542
2020/7/131,4721,4811,4621,46867,2001,468
2020/7/101,4711,4921,4601,47074,1001,470
2020/7/91,5001,5021,4591,47095,0001,470
2020/7/81,4541,5091,4481,496123,7001,496
2020/7/71,4521,4601,4271,442132,5001,442
2020/7/61,4081,4591,4031,422162,1001,422
2020/7/31,3831,3931,3541,37883,5001,378

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す