株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/232,0232,0352,0012,027387,7002,027
2020/10/222,0342,0402,0172,023371,8002,023
2020/10/212,0452,0842,0392,064491,4002,064
2020/10/202,0692,0712,0252,044441,0002,044
2020/10/192,0642,0832,0592,060379,7002,060
2020/10/162,0832,0882,0482,049542,7002,049
2020/10/152,1392,1392,0832,096496,3002,096
2020/10/142,1842,1922,1532,162327,1002,162
2020/10/132,2632,2652,1332,2031,052,4002,203
2020/10/122,2672,2972,2442,259273,7002,259
2020/10/92,3212,3242,2872,297262,9002,297
2020/10/82,3042,3272,2332,322391,5002,322
2020/10/72,3292,3292,2922,302361,1002,302
2020/10/62,3312,3542,3042,346262,5002,346
2020/10/52,3232,3582,3112,323397,5002,323
2020/10/22,3012,3162,2532,282671,2002,282
2020/9/302,3682,3742,2912,298483,2002,298
2020/9/292,3842,3932,3342,381254,0002,381
2020/9/282,3802,4102,3472,399494,2002,399
2020/9/252,3642,3692,3272,338478,5002,338

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す