株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/149809829799824,100982
2020/8/139819849799802,900980
2020/8/129769839769803,300980
2020/8/119809809769773,700977
2020/8/79819859819815,100981
2020/8/69819829809812,300981
2020/8/59709819709804,900980
2020/8/49629709629703,500970
2020/8/39619679619623,700962
2020/7/319779819619616,000961
2020/7/309819849779774,000977
2020/7/299839859809813,300981
2020/7/289839889829883,700988
2020/7/279819859819842,500984
2020/7/229869869789812,100981
2020/7/219859859809831,700983
2020/7/209809859779855,800985
2020/7/179809809769762,000976
2020/7/169759809759803,200980
2020/7/159749799739753,800975

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す