追加

双日(株)

2768(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/212342392332393,075,400239
2020/10/202352372332333,342,300233
2020/10/192342392342383,676,700238
2020/10/162352372332334,948,900233
2020/10/152362382352352,321,900235
2020/10/142372372352363,503,200236
2020/10/132392402372392,095,100239
2020/10/122412412382382,207,300238
2020/10/92442442392403,446,200240
2020/10/82442452422433,740,400243
2020/10/72412442392434,127,500243
2020/10/62422452412452,853,800245
2020/10/52382422382424,595,800242
2020/10/22402422352356,745,200235
2020/9/302432442382386,218,700238
2020/9/292472472422455,062,600245
2020/9/282462502442506,128,700250
2020/9/252482482432454,889,500245
2020/9/242472472452454,056,000245
2020/9/232482492462495,723,400249

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す