株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/123113113073075,800307
2020/8/113003053003034,900303
2020/8/73093093023022,100302
2020/8/63103102993015,000301
2020/8/52993002932962,700296
2020/8/42992992932962,800296
2020/8/32902962902934,800293
2020/7/313023022892907,500290
2020/7/303103113013025,600302
2020/7/293103123073083,000308
2020/7/283103133103101,200310
2020/7/273123133103105,300310
2020/7/223103143103133,700313
2020/7/213113133103128,200312
2020/7/203163163133163,100316
2020/7/173193193163161,100316
2020/7/163193193153191,900319
2020/7/153163173143153,200315
2020/7/143163213153154,200315
2020/7/133133163133164,100316

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す