株価時系列データ

日付始値高値安値終値出来高調整後終値
2019/11/122,2132,2222,2132,2134,5002,213
2019/11/112,2102,2142,2102,2122,8002,212
2019/11/82,2032,2122,2002,2084,8002,208
2019/11/72,1982,2122,1892,20311,4002,203
2019/11/62,1902,1962,1902,1933,2002,193
2019/11/52,1962,1982,1892,1932,9002,193
2019/11/12,1882,1952,1862,1891,6002,189
2019/10/312,1912,1972,1882,1882,3002,188
2019/10/302,1852,1962,1852,1962,3002,196
2019/10/292,1902,1972,1852,1853,7002,185
2019/10/282,2122,2122,1902,1904,5002,190
2019/10/252,1992,2032,1912,1925,1002,192
2019/10/242,1992,1992,1902,1994,0002,199
2019/10/232,1802,1952,1762,1956,1002,195
2019/10/212,1722,1752,1662,1673,2002,167
2019/10/182,1622,1662,1582,1662,7002,166
2019/10/172,1652,1702,1592,1624,0002,162
2019/10/162,1612,1652,1562,1652,2002,165
2019/10/152,1552,1622,1522,1612,8002,161
2019/10/112,1602,1642,1532,1543,4002,154

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す