追加

北雄ラッキー(株)

2747(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/52,9852,9852,9852,9851002,985
2020/8/32,8262,9052,8262,9056002,905
2020/7/312,8762,8762,8762,8761002,876
2020/7/292,9752,9752,9352,9354002,935
2020/7/282,9752,9752,9752,9752002,975
2020/7/273,0003,0002,9702,9701,7002,970
2020/7/222,9752,9752,9752,9754002,975
2020/7/213,0003,0003,0003,0002003,000
2020/7/203,0303,0303,0303,0301003,030
2020/7/172,9802,9802,9802,9801002,980
2020/7/163,0353,0352,9612,9611,3002,961
2020/7/153,0003,0002,9753,0001,3003,000
2020/7/143,0353,0353,0353,0352003,035
2020/7/132,9743,0402,9743,0151,0003,015
2020/7/103,0703,0702,9742,9742,1002,974
2020/7/93,0903,0953,0303,0308003,030
2020/7/83,1453,1503,0753,0758003,075
2020/7/72,9803,0252,9803,0251,6003,025
2020/7/62,9743,2102,9743,0502,3003,050
2020/7/32,9152,9302,9152,9304002,930

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す