株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/11/2613713713013699,900136
2020/11/2513713713313697,300136
2020/11/2413813913513785,400137
2020/11/20136137132137111,200137
2020/11/19143143133137201,100137
2020/11/18150150138140425,000140
2020/11/171471721421452,227,200145
2020/11/16136136132134121,200134
2020/11/13140141134137159,600137
2020/11/1214014213813874,300138
2020/11/11142142136140186,700140
2020/11/10138141135140153,600140
2020/11/9141143137137104,400137
2020/11/614214413913974,900139
2020/11/5142144140144107,200144
2020/11/414714714014299,400142
2020/11/214414713914498,500144
2020/10/3014515014114396,600143
2020/10/29145147142147187,500147
2020/10/28154156145148269,800148

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す