株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/4171175168173299,700173
2020/8/3172178168170373,200170
2020/7/312082081681732,063,600173
2020/7/301882291872161,862,200216
2020/7/29192199182183512,300183
2020/7/282192271761921,370,500192
2020/7/27215228215221316,500221
2020/7/22232239220229316,300229
2020/7/21224239221236300,300236
2020/7/20231235217226431,000226
2020/7/17237243219231447,800231
2020/7/16248248239242224,100242
2020/7/15241250235245437,200245
2020/7/14242245235241341,500241
2020/7/132292502222461,204,000246
2020/7/10232238221221420,000221
2020/7/9223238223238516,200238
2020/7/82372502212251,002,300225
2020/7/72332502212211,398,400221
2020/7/62272612212592,349,600259

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す