株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/31,3031,3521,3031,3291,2001,329
2020/7/311,3211,3491,2621,2732,5001,273
2020/7/301,3211,3401,3031,3211,5001,321
2020/7/291,2941,3181,2941,3181,1001,318
2020/7/281,2771,2771,2761,2762001,276
2020/7/271,2711,2851,2711,2773001,277
2020/7/221,2761,2761,2731,2737001,273
2020/7/211,2791,2801,2791,2806001,280
2020/7/201,2841,2841,2701,2735001,273
2020/7/171,2841,2841,2801,2803001,280
2020/7/161,2651,2791,2651,2775001,277
2020/7/151,2881,2881,2651,2651,1001,265
2020/7/141,2041,2371,2031,2374,2001,237
2020/7/131,2881,2881,2641,2645001,264
2020/7/101,2851,2851,2561,2566001,256
2020/7/91,2641,2661,2631,2641,4001,264
2020/7/81,2061,2431,2061,2301,7001,230
2020/7/71,2011,2061,2011,2062001,206
2020/7/61,2021,2161,1821,1922,0001,192
2020/7/31,2151,2151,1611,1724,8001,172

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す