追加

(株)エディオン

2730(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/291,0221,0231,0121,014612,4001,014
2021/11/261,0451,0461,0271,030444,0001,030
2021/11/251,0441,0521,0441,049281,9001,049
2021/11/241,0481,0551,0451,046360,6001,046
2021/11/221,0301,0441,0301,044338,9001,044
2021/11/191,0291,0311,0211,030600,6001,030
2021/11/181,0351,0371,0261,035397,1001,035
2021/11/171,0351,0381,0281,032445,1001,032
2021/11/161,0341,0411,0311,033523,9001,033
2021/11/151,0471,0521,0371,041509,8001,041
2021/11/121,0561,0641,0451,052615,9001,052
2021/11/111,0761,0861,0551,060772,7001,060
2021/11/101,0751,0841,0751,080383,9001,080
2021/11/91,0731,0821,0721,075333,4001,075
2021/11/81,0921,0921,0701,071346,5001,071
2021/11/51,0801,0851,0751,085221,7001,085
2021/11/41,0931,0931,0841,091399,2001,091
2021/11/21,0841,0911,0771,078433,8001,078
2021/11/11,0841,0921,0811,089313,9001,089
2021/10/291,0791,0801,0671,080324,3001,080

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す