株価時系列データ

日付始値高値安値終値出来高調整後終値
2019/10/183,5803,5903,5403,57037,8003,570
2019/10/173,6303,6453,5553,56563,3003,565
2019/10/163,5903,7003,5903,64058,8003,640
2019/10/153,5153,6003,4953,56060,0003,560
2019/10/113,4653,4953,3953,46077,5003,460
2019/10/103,5753,5753,4353,46581,5003,465
2019/10/93,6953,7953,4303,545329,7003,545
2019/10/83,4653,5303,4353,51078,7003,510
2019/10/73,4253,5003,4103,43554,1003,435
2019/10/43,4103,4103,3153,40072,4003,400
2019/10/33,3853,4603,3803,42087,1003,420
2019/10/23,4003,4653,4003,45053,6003,450
2019/10/13,3653,4053,3153,39534,2003,395
2019/9/303,3653,4103,3253,34028,9003,340
2019/9/273,4203,4203,3553,37026,7003,370
2019/9/263,4053,4753,3803,43052,9003,430
2019/9/253,4103,4403,4053,41523,7003,415
2019/9/243,4203,4703,4053,41038,0003,410
2019/9/203,3753,4453,3753,41050,2003,410
2019/9/193,3653,4303,3253,34053,3003,340

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す