株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/72672792642736,500273
2020/8/628129026826812,300268
2020/8/5278284276276900276
2020/8/42802852752807,600280
2020/8/32802852722736,900273
2020/7/3127531924328835,900288
2020/7/302762812752756,800275
2020/7/292832842782794,300279
2020/7/283023022832895,700289
2020/7/273053102883076,400307
2020/7/223123133073084,000308
2020/7/213073103063091,900309
2020/7/203133183063084,500308
2020/7/173193193133132,100313
2020/7/163183203143202,400320
2020/7/153203203133135,400313
2020/7/143193203153191,600319
2020/7/1331132530032113,300321
2020/7/1031932431531516,300315
2020/7/932732731232017,700320

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す