追加

(株)ブロッコリー

2706(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/71,4851,4851,4351,45948,6001,459
2020/8/61,5241,5301,4601,46065,6001,460
2020/8/51,5051,5421,4861,52486,8001,524
2020/8/41,4571,4961,4501,49672,8001,496
2020/8/31,4551,4551,4261,43850,7001,438
2020/7/311,4611,4921,4071,436110,9001,436
2020/7/301,4551,5151,4351,491118,6001,491
2020/7/291,4481,4521,4191,42563,9001,425
2020/7/281,4581,4991,4501,46368,1001,463
2020/7/271,4661,4841,4431,45584,3001,455
2020/7/221,4461,5131,4411,500160,5001,500
2020/7/211,5281,5281,4561,476206,1001,476
2020/7/201,6201,6201,5141,537249,4001,537
2020/7/171,6301,7591,6261,654343,2001,654
2020/7/161,6501,6751,5731,626313,2001,626
2020/7/151,4591,6971,4591,672765,0001,672
2020/7/141,5001,5531,4431,445374,6001,445
2020/7/131,4601,5961,4201,4871,174,7001,487
2020/7/101,3001,4121,2881,325332,6001,325
2020/7/91,3371,3461,2851,310159,9001,310

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す