株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/2/251,1991,2101,1821,191548,3001,191
2020/2/211,2281,2341,2211,221214,9001,221
2020/2/201,2311,2421,2221,225199,6001,225
2020/2/191,2301,2391,2201,231277,7001,231
2020/2/181,2211,2321,2181,225210,1001,225
2020/2/171,2301,2331,2111,219304,5001,219
2020/2/141,2391,2481,2331,241199,1001,241
2020/2/131,2211,2451,2211,230257,4001,230
2020/2/121,2391,2431,2131,215245,9001,215
2020/2/101,2301,2531,2301,244212,3001,244
2020/2/71,2751,2771,2501,250189,5001,250
2020/2/61,2601,2791,2601,275226,2001,275
2020/2/51,2421,2521,2331,246185,1001,246
2020/2/41,2151,2341,2131,231141,3001,231
2020/2/31,2221,2341,2191,219142,0001,219
2020/1/311,2501,2701,2451,247124,4001,247
2020/1/301,2571,2701,2441,246193,1001,246
2020/1/291,2601,2661,2571,261123,2001,261
2020/1/281,2561,2701,2511,267209,8001,267
2020/1/271,2541,2641,2531,255245,6001,255

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す