追加

アスクル(株)

2678(東証PRM)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/6/271,5021,5021,4721,489335,5001,489
2022/6/241,4601,4801,4521,477262,3001,477
2022/6/231,4301,4471,4271,441193,7001,441
2022/6/221,4391,4431,4281,430242,0001,430
2022/6/211,4141,4371,4081,430288,5001,430
2022/6/201,4341,4371,3881,394199,9001,394
2022/6/171,4171,4211,4031,415221,3001,415
2022/6/161,4641,4711,4271,430232,4001,430
2022/6/151,4551,4601,4331,435288,0001,435
2022/6/141,4651,4731,4531,468193,5001,468
2022/6/131,4921,4981,4681,480245,3001,480
2022/6/101,5131,5171,4971,502178,5001,502
2022/6/91,5431,5471,5251,528188,5001,528
2022/6/81,5261,5451,5101,543260,6001,543
2022/6/71,5361,5361,5141,522115,2001,522
2022/6/61,5001,5311,4991,522252,8001,522
2022/6/31,5001,5261,4881,521386,8001,521
2022/6/21,4721,4831,4631,479270,3001,479
2022/6/11,4731,4781,4621,468199,7001,468
2022/5/311,4591,4671,4431,450675,1001,450

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す