追加

アスクル(株)

2678（東証1部）

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/274,0754,1704,0304,140222,4004,140
2020/10/264,2104,2304,0754,075285,8004,075
2020/10/234,2554,2954,2104,280165,7004,280
2020/10/224,3204,3204,1754,270246,5004,270
2020/10/214,3904,4304,3554,380170,0004,380
2020/10/204,4154,4604,3804,450138,5004,450
2020/10/194,4704,4754,4004,435186,1004,435
2020/10/164,4954,4954,4054,435229,9004,435
2020/10/154,5854,5954,5104,530184,1004,530
2020/10/144,6304,6604,5504,625172,1004,625
2020/10/134,6304,6704,6104,645116,7004,645
2020/10/124,7004,7004,5904,645200,0004,645
2020/10/94,6104,7154,5754,710264,2004,710
2020/10/84,5104,6104,4604,605237,2004,605
2020/10/74,5254,6104,5004,555340,0004,555
2020/10/64,4704,4804,3954,455272,4004,455
2020/10/54,5004,5654,4254,490290,3004,490
2020/10/24,3554,5354,3504,440551,6004,440
2020/9/304,3004,3504,2204,285421,6004,285
2020/9/294,2504,3254,1854,275428,7004,275

1～20/4040件

さらに20件表示

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す