追加

夢みつけ隊(株)

2673(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/3107109106109174,300109
2020/7/3110710810410570,700105
2020/7/3010610810610713,800107
2020/7/2910610710510727,800107
2020/7/2810710910610722,900107
2020/7/2710710810510719,700107
2020/7/2210710910710724,000107
2020/7/2110910910710722,100107
2020/7/2010710910610916,600109
2020/7/1710710710610612,700106
2020/7/1610710810610711,900107
2020/7/1510610910510823,000108
2020/7/1410710710610723,700107
2020/7/1310510710510713,500107
2020/7/1010510610510535,000105
2020/7/910710810410647,500106
2020/7/81091091081084,000108
2020/7/710910910610945,100109
2020/7/610611010610941,700109
2020/7/310710710310544,700105

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す