追加

(株)サンエー

2659(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/74,0904,1004,0554,05530,3004,055
2020/8/64,0954,0954,0404,07031,4004,070
2020/8/54,0054,0903,9754,06551,3004,065
2020/8/44,0404,0553,9603,98040,9003,980
2020/8/34,0354,0403,9753,99062,4003,990
2020/7/314,0504,0503,9603,97047,9003,970
2020/7/304,0804,1054,0354,05540,5004,055
2020/7/294,0704,1004,0104,07055,4004,070
2020/7/284,1904,1904,1004,11516,8004,115
2020/7/274,0954,1854,0554,16535,0004,165
2020/7/224,2054,2054,1354,13516,3004,135
2020/7/214,2254,2454,1654,20546,8004,205
2020/7/204,2054,2304,1354,22032,5004,220
2020/7/174,1604,2104,1054,17550,5004,175
2020/7/164,1254,1504,0904,11042,4004,110
2020/7/154,1904,1904,0754,10558,2004,105
2020/7/144,0804,1604,0804,15044,7004,150
2020/7/134,0704,1204,0404,10058,2004,100
2020/7/104,0604,0603,9904,00056,0004,000
2020/7/94,0554,0553,9504,00075,6004,000

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す