追加

(株)まんだらけ

2652(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/224824824774787,000478
2020/10/214784814784802,400480
2020/10/2048148447747711,500477
2020/10/194794874794819,400481
2020/10/164824884804808,000480
2020/10/1548848848248211,500482
2020/10/1449549848948911,500489
2020/10/134994994954963,100496
2020/10/124954994954994,100499
2020/10/94974994954972,800497
2020/10/84974994944953,300495
2020/10/74974974954971,500497
2020/10/64954974924974,600497
2020/10/54914974904936,800493
2020/10/250250248348619,500486
2020/9/305035034985029,400502
2020/9/2949850548849575,900495
2020/9/28514522503522103,300522
2020/9/2549850549850486,300504
2020/9/2450050350050239,300502

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す