追加

(株)ローソン

2651(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2019/10/176,1506,1906,0706,090655,5006,090
2019/10/166,0106,1006,0106,060375,7006,060
2019/10/155,9205,9805,8605,920367,6005,920
2019/10/115,7905,9305,7105,860814,8005,860
2019/10/105,5405,8105,5305,750880,2005,750
2019/10/95,5505,5905,5105,510330,4005,510
2019/10/85,7005,7205,5905,650313,6005,650
2019/10/75,7605,7605,5805,680500,2005,680
2019/10/45,5405,6205,5105,590241,3005,590
2019/10/35,5805,6005,5305,560219,9005,560
2019/10/25,5905,6805,5905,660258,6005,660
2019/10/15,5205,6605,5205,610184,7005,610
2019/9/305,6005,6305,5105,530340,2005,530
2019/9/275,6505,6905,6105,690301,2005,690
2019/9/265,6805,7205,6505,670289,6005,670
2019/9/255,8005,8005,6605,660302,9005,660
2019/9/245,7605,8405,7605,800261,1005,800
2019/9/205,7005,7205,6705,720263,3005,720
2019/9/195,7005,7505,6805,720125,0005,720
2019/9/185,8305,8405,6805,690274,2005,690

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す