追加

(株)ローソン

2651(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/5/144,8004,9554,8004,945345,4004,945
2021/5/134,8504,9454,8254,845372,1004,845
2021/5/124,9505,0104,8854,915378,3004,915
2021/5/115,0605,0704,9754,995411,0004,995
2021/5/105,0705,1705,0405,100368,9005,100
2021/5/75,0805,1305,0305,110321,6005,110
2021/5/65,0105,0504,9905,000524,2005,000
2021/4/304,9154,9754,8754,900432,9004,900
2021/4/284,9404,9504,8854,905371,5004,905
2021/4/274,9855,0104,9104,920507,0004,920
2021/4/265,0905,0905,0005,060219,4005,060
2021/4/235,1005,1605,0505,090321,2005,090
2021/4/225,1705,1805,0305,090299,3005,090
2021/4/215,1305,1705,0105,120310,2005,120
2021/4/205,2505,2805,1805,270293,5005,270
2021/4/195,2105,2705,1805,230212,2005,230
2021/4/165,2105,2405,1505,230232,0005,230
2021/4/155,2405,2905,2205,220193,9005,220
2021/4/145,1005,2105,0705,160358,0005,160
2021/4/135,1705,2205,0605,070522,7005,070

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す