株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/201,4811,4821,4741,4822941,482
2022/5/191,4561,4741,4491,474961,474
2022/5/181,4961,4981,4811,4862381,486
2022/5/171,4951,4951,4801,485311,485
2022/5/161,5151,5151,4881,4943001,494
2022/5/131,4701,4991,4701,4943,9201,494
2022/5/121,4691,4841,4601,4719,1851,471
2022/5/111,4701,4921,4701,4875,1831,487
2022/5/101,4501,4851,4391,4848,7031,484
2022/5/91,4761,4761,4651,4711161,471
2022/5/61,4891,4961,4761,4953061,495
2022/5/21,4911,4961,4831,4962081,496
2022/4/281,4671,4881,4651,4886311,488
2022/4/271,4331,4461,4251,4443511,444
2022/4/261,4711,4711,4571,4572231,457
2022/4/251,4501,4581,4461,4503431,450
2022/4/221,4831,4831,4711,480711,480
2022/4/211,4851,5111,4831,5111501,511
2022/4/201,4981,4981,4751,4804861,480
2022/4/191,4721,4721,4671,4683,5841,468

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す