株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/1811,52011,56011,52011,5502,08611,550
2021/10/1511,63011,63011,46011,5101,51211,510
2021/10/1411,30011,37011,30011,37017,95411,370
2021/10/1311,21011,23011,21011,21097611,210
2021/10/1211,27011,31011,20011,22095711,220
2021/10/1111,29011,43011,29011,33029,53811,330
2021/10/811,40011,40011,36011,37045111,370
2021/10/711,29011,35011,29011,31022,32511,310
2021/10/611,22011,24011,16011,18031011,180
2021/10/511,11011,13011,05011,11086,44811,110
2021/10/411,29011,29011,19011,22094,97411,220
2021/10/111,16011,17011,05011,090115,65811,090
2021/9/3011,30011,35011,29011,3405,44411,340
2021/9/2911,29011,32011,26011,32010,37211,320
2021/9/2811,48011,49011,46011,47016411,470
2021/9/2711,54011,57011,54011,5701,63911,570
2021/9/2411,51011,53011,48011,5003,09711,500
2021/9/2211,23011,30011,20011,2801,82111,280
2021/9/2111,29011,34011,28011,3203,54511,320
2021/9/1711,55011,58011,54011,58047211,580

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す