株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/111,87511,93511,84511,93031,48211,930
2021/11/3012,07012,09011,93011,9301,42611,930
2021/11/2911,97512,02511,97511,9806,50411,980
2021/11/2612,15012,15012,04012,0602,22712,060
2021/11/2512,26012,26012,18012,2107,74712,210
2021/11/2412,13012,15012,11012,1403,42712,140
2021/11/2212,17012,20012,16012,1801,37212,180
2021/11/1912,19012,23012,18012,23036,83012,230
2021/11/1812,16012,16012,14012,16027,45112,160
2021/11/1712,18012,18012,15012,1701,28312,170
2021/11/1612,13012,14012,11012,1201,30712,120
2021/11/1512,14012,14012,11012,13020,63712,130
2021/11/1212,10012,10012,03012,05017,01312,050
2021/11/1112,01012,05012,01012,0301,57412,030
2021/11/1012,11012,11012,06012,0701,48612,070
2021/11/912,14012,15012,12012,1409,62512,140
2021/11/812,13012,14012,11012,1302,47712,130
2021/11/512,12012,12012,09012,1101,21912,110
2021/11/412,06012,07012,04012,06026,69612,060
2021/11/211,93011,93011,90011,93050611,930

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す