株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/252,8792,8832,8752,8821,5152,882
2022/5/242,8982,9002,8892,89048,9662,890
2022/5/232,8902,8952,8802,892181,4352,892
2022/5/202,8832,9002,8832,89016,4892,890
2022/5/192,9102,9142,8932,907359,2022,907
2022/5/182,9312,9312,9152,9183,7392,918
2022/5/172,9112,9292,9112,9251,8782,925
2022/5/162,9452,9452,9152,9196,3382,919
2022/5/132,9082,9262,9052,915177,4762,915
2022/5/122,9422,9422,9272,9305,0852,930
2022/5/112,9502,9502,9452,9484,7952,948
2022/5/102,9582,9582,9382,94749,6122,947
2022/5/92,9552,9582,9492,9563,0992,956
2022/5/62,9462,9502,9382,9474,4212,947
2022/5/22,9482,9482,9242,94215,5382,942
2022/4/282,9082,9432,9042,9395,7612,939
2022/4/272,8662,8902,8652,88987,2492,889
2022/4/262,9022,9022,8772,89121,7172,891
2022/4/252,9082,9082,8982,90284,3952,902
2022/4/222,9072,9072,8832,88666,7752,886

1～20/391件

さらに20件表示

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す