株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/253,0803,0903,0553,07045,2003,070
2022/5/243,1203,1253,0503,06055,0003,060
2022/5/233,1003,1253,0653,08043,6003,080
2022/5/203,1053,1053,0453,05547,3003,055
2022/5/193,0653,1153,0603,11543,4003,115
2022/5/183,0953,1303,0903,12535,6003,125
2022/5/173,1103,1503,1103,13542,6003,135
2022/5/163,2603,2603,0853,105126,1003,105
2022/5/133,2503,2653,1703,240144,2003,240
2022/5/123,1403,2453,1353,230254,5003,230
2022/5/113,0753,1103,0653,100133,3003,100
2022/5/103,0103,0803,0053,075149,4003,075
2022/5/93,0203,0302,9813,01092,4003,010
2022/5/62,9663,0202,9613,020129,1003,020
2022/5/22,9352,9702,9202,96688,0002,966
2022/4/282,8602,9382,8602,93593,8002,935
2022/4/272,9132,9262,8572,86097,6002,860
2022/4/262,9002,9342,9002,92370,8002,923
2022/4/252,9292,9292,8962,89759,4002,897
2022/4/222,9002,9372,8972,93666,5002,936

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す