株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/123,2103,2453,1903,24085,0003,240
2020/8/113,1903,2153,1653,21067,8003,210
2020/8/73,2653,2653,1453,16590,0003,165
2020/8/63,2853,2853,2053,23046,0003,230
2020/8/53,2703,2753,2353,24036,2003,240
2020/8/43,2703,2903,2253,25534,9003,255
2020/8/33,2003,2303,1753,23038,5003,230
2020/7/313,2203,2453,1853,18538,2003,185
2020/7/303,2703,2803,2303,25042,2003,250
2020/7/293,3153,3153,2653,26544,7003,265
2020/7/283,3253,3303,3003,32029,1003,320
2020/7/273,2903,3453,2703,34560,3003,345
2020/7/223,3753,3753,3253,32534,9003,325
2020/7/213,3553,3803,3303,36584,5003,365
2020/7/203,3503,3853,3203,38526,4003,385
2020/7/173,3803,3803,3403,36019,8003,360
2020/7/163,3803,4153,3553,36544,9003,365
2020/7/153,3803,4203,3753,41555,9003,415
2020/7/143,3553,3553,3103,33543,2003,335
2020/7/133,3353,3853,3253,38553,2003,385

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す