追加

(株)ユニカフェ

2597(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/221,0871,0871,0761,07616,8001,076
2021/10/211,0901,0901,0851,0853,4001,085
2021/10/201,0951,0951,0851,0905,3001,090
2021/10/191,0891,0911,0851,0893,6001,089
2021/10/181,0751,0961,0751,09612,3001,096
2021/10/151,0621,0781,0621,07818,2001,078
2021/10/141,0601,0651,0601,0634,3001,063
2021/10/131,0641,0681,0601,0665,9001,066
2021/10/121,0671,0741,0641,0646,7001,064
2021/10/111,0601,0731,0601,0738,7001,073
2021/10/81,0641,0691,0601,06010,5001,060
2021/10/71,0581,0671,0561,0606,2001,060
2021/10/61,0641,0701,0561,05610,2001,056
2021/10/51,0801,0801,0591,06115,7001,061
2021/10/41,0801,0801,0681,06912,1001,069
2021/10/11,0821,0881,0691,06921,0001,069
2021/9/301,0791,0901,0771,0779,3001,077
2021/9/291,0561,0801,0561,07014,6001,070
2021/9/281,0691,0821,0611,0829,8001,082
2021/9/271,0651,0791,0651,06710,1001,067

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す