追加

(株)ユニカフェ

2597(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/49019139019115,600911
2020/8/38929038739039,800903
2020/7/3188488485485815,000858
2020/7/3095896785189176,600891
2020/7/291,0011,00395795715,300957
2020/7/281,0201,0211,0011,0019,1001,001
2020/7/271,0091,0151,0071,01511,5001,015
2020/7/221,0071,0141,0051,0053,1001,005
2020/7/211,0081,0121,0021,0125,1001,012
2020/7/201,0011,0099981,0093,5001,009
2020/7/171,0041,0111,0011,0012,9001,001
2020/7/161,0111,0181,0081,01512,2001,015
2020/7/151,0111,0129921,0127,9001,012
2020/7/149891,0119861,0118,3001,011
2020/7/139999999899994,300999
2020/7/101,0101,01798198112,700981
2020/7/91,0351,0381,0111,01111,4001,011
2020/7/81,0021,0451,0021,03447,2001,034
2020/7/79901,0009851,00011,4001,000
2020/7/69849909769908,500990

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す