追加

養命酒製造(株)

2540(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/21,7501,7521,7301,73017,3001,730
2021/12/11,7701,7821,7501,75015,3001,750
2021/11/301,7871,8101,7701,77011,7001,770
2021/11/291,7951,7951,7821,78712,9001,787
2021/11/261,8121,8121,7951,7956,1001,795
2021/11/251,8031,8081,7981,8024,6001,802
2021/11/241,8071,8091,8001,8034,0001,803
2021/11/221,8041,8071,7991,7995,0001,799
2021/11/191,8001,8031,7991,8004,1001,800
2021/11/181,8011,8071,7971,80013,5001,800
2021/11/171,8101,8101,8011,8013,6001,801
2021/11/161,8151,8151,8071,8074,5001,807
2021/11/151,8241,8241,8011,8086,4001,808
2021/11/121,8011,8151,8011,8115,3001,811
2021/11/111,8171,8171,8021,8023,5001,802
2021/11/101,8151,8151,8031,8072,1001,807
2021/11/91,8141,8191,8051,8063,9001,806
2021/11/81,8261,8261,8141,8163,0001,816
2021/11/51,8201,8251,8101,8204,0001,820
2021/11/41,8251,8261,8201,8256,6001,825

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す