株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/2530330329529581,500295
2022/5/2430230229829877,600298
2022/5/2330630830030273,700302
2022/5/2029830529830541,200305
2022/5/1930030429829855,100298
2022/5/1830430430030446,100304
2022/5/1730030529930364,900303
2022/5/1630830930030075,400300
2022/5/1329831029831061,600310
2022/5/1230230329829850,500298
2022/5/1130130730030446,400304
2022/5/1031131130130175,300301
2022/5/932432431131156,900311
2022/5/631932731932779,500327
2022/5/231732331532242,500322
2022/4/2830631730331754,100317
2022/4/2730530530030078,400300
2022/4/2630731030730727,300307
2022/4/25313314304307112,500307
2022/4/2231131430831435,900314

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す