株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/111,0551,0601,0551,0591,5801,059
2020/8/71,0501,0521,0481,0522,3301,052
2020/8/61,0521,0521,0461,0471,4201,047
2020/8/51,0481,0481,0431,0477,3101,047
2020/8/41,0421,0451,0421,0432,5101,043
2020/8/31,0291,0401,0291,0387,3201,038
2020/7/311,0321,0321,0201,0204,6501,020
2020/7/301,0251,0321,0251,0323801,032
2020/7/291,0281,0281,0241,0243,5601,024
2020/7/281,0391,0391,0241,0293,9901,029
2020/7/271,0451,0451,0291,0299,8701,029
2020/7/221,0381,0411,0381,0419001,041
2020/7/211,0371,0381,0351,0386401,038
2020/7/201,0381,0381,0331,0363701,036
2020/7/171,0311,0311,0261,0301,2001,030
2020/7/161,0341,0341,0231,0231,7401,023
2020/7/151,0361,0361,0221,0263,5201,026
2020/7/141,0331,0371,0261,0374601,037
2020/7/131,0351,0351,0221,0333,7201,033
2020/7/101,0281,0281,0231,0266,0601,026

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す