株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/211,1851,1871,1851,187301,187
2020/10/201,1871,1881,1851,1851,6701,185
2020/10/191,1971,1991,1961,1975301,197
2020/10/161,1941,1971,1931,1952,2901,195
2020/10/151,1991,1991,1981,198201,198
2020/10/141,2071,2081,2071,2088501,208
2020/10/131,2151,2151,2101,2132,6301,213
2020/10/121,1961,2021,1961,2027001,202
2020/10/91,1911,1931,1901,1901,0701,190
2020/10/81,1771,1801,1771,1782,1701,178
2020/10/71,1581,1641,1581,1649301,164
2020/10/61,1741,1761,1721,1763,1301,176
2020/10/51,1621,1631,1621,1624001,162
2020/10/21,1641,1641,1431,1462,3801,146
2020/9/301,1571,1631,1431,1433,1501,143
2020/9/291,1621,1651,1611,1615601,161
2020/9/281,1441,1471,1441,1479401,147
2020/9/251,1291,1291,1291,1296801,129
2020/9/241,1181,1251,1181,1193,4001,119
2020/9/231,1401,1431,1381,1432,9201,143

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す