株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/2/274,3654,3814,2914,3011,720,1004,301
2020/2/264,4264,4404,3864,4081,870,6004,408
2020/2/254,5834,5834,4914,4962,056,4004,496
2020/2/214,8034,8374,7884,8001,030,9004,800
2020/2/204,8854,8944,8084,8241,041,6004,824
2020/2/194,7704,8544,7554,8251,231,6004,825
2020/2/184,7774,8074,6914,7351,764,8004,735
2020/2/174,9594,9854,8194,8271,324,3004,827
2020/2/145,0865,0884,9315,0111,716,4005,011
2020/2/135,0955,1175,0445,1071,433,1005,107
2020/2/125,1675,2005,1515,1951,341,5005,195
2020/2/105,0935,1745,0855,1651,045,4005,165
2020/2/75,1035,1285,0835,112732,9005,112
2020/2/65,0995,1305,0665,1041,082,9005,104
2020/2/55,0475,0905,0415,0611,177,4005,061
2020/2/44,9715,0214,9475,0211,052,3005,021
2020/2/35,0655,0805,0065,0211,071,0005,021
2020/1/315,1305,1405,0605,0861,408,9005,086
2020/1/305,0025,0574,9975,035908,0005,035
2020/1/295,0835,0835,0125,036916,1005,036

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す