株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/4/93,6123,6643,5453,6511,377,5003,651
2020/4/83,5093,6343,4543,6121,604,7003,612
2020/4/73,4493,4873,3463,4581,689,5003,458
2020/4/63,2983,3943,2603,3851,843,5003,385
2020/4/33,3703,4573,3213,3321,488,6003,332
2020/4/23,3453,4173,3233,3562,150,3003,356
2020/4/13,4613,5133,3753,4142,181,7003,414
2020/3/313,6973,6993,4993,5102,013,6003,510
2020/3/303,5083,6663,4523,6612,039,9003,661
2020/3/273,5423,5643,3543,5293,119,9003,529
2020/3/263,6043,6503,3913,4272,271,1003,427
2020/3/253,7093,7373,5723,6502,917,0003,650
2020/3/243,3613,4483,3343,4292,696,1003,429
2020/3/233,2523,3553,1163,2614,330,2003,261
2020/3/193,1153,3693,0063,2284,261,9003,228
2020/3/183,1153,1623,0763,1144,834,4003,114
2020/3/173,0593,2143,0173,0884,381,5003,088
2020/3/163,2603,3233,0923,1264,168,5003,126
2020/3/133,1803,3803,1023,2514,167,7003,251
2020/3/123,6113,6323,4463,5202,992,1003,520

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す